{"updatedAt": 1793684599405, "tickers": [{"symbol": "BTCUSDT", "base": "BTC", "quote": "USDT", "price": 76782.0, "change": -1652.01, "changePercent": -2.106, "high": 78470.72, "low": 76541.6, "volume": 14338.9671, "quoteVolume": 1110234493.8048093}, {"symbol": "ETHUSDT", "base": "ETH", "quote": "USDT", "price": 2253.81, "change": -42.28, "changePercent": -1.841, "high": 2304.72, "low": 2237.38, "volume": 197772.031, "quoteVolume": 450240894.942508}, {"symbol": "BNBUSDT", "base": "BNB", "quote": "USDT", "price": 696.45, "change": -14.83, "changePercent": -2.085, "high": 711.65, "low": 693.77, "volume": 106889.683, "quoteVolume": 75145139.70612}, {"symbol": "ADAUSDT", "base": "ADA", "quote": "USDT", "price": 0.1881, "change": -0.0047, "changePercent": -2.438, "high": 0.193, "low": 0.1862, "volume": 58231149.5, "quoteVolume": 11035287.40253}, {"symbol": "XRPUSDT", "base": "XRP", "quote": "USDT", "price": 1.2525, "change": -0.0034, "changePercent": -0.271, "high": 1.264, "low": 1.2355, "volume": 72278295.5, "quoteVolume": 90308437.67158}, {"symbol": "TRXUSDT", "base": "TRX", "quote": "USDT", "price": 0.3211, "change": 0.0066, "changePercent": 2.099, "high": 0.3215, "low": 0.3138, "volume": 127437732.9, "quoteVolume": 40520519.67355}, {"symbol": "LINKUSDT", "base": "LINK", "quote": "USDT", "price": 11.104, "change": -0.296, "changePercent": -2.596, "high": 11.43, "low": 11.004, "volume": 1969049.14, "quoteVolume": 22074807.39735}, {"symbol": "DOGEUSDT", "base": "DOGE", "quote": "USDT", "price": 0.07412, "change": -0.00195, "changePercent": -2.563, "high": 0.07609, "low": 0.07318, "volume": 341388633.0, "quoteVolume": 25480649.20853}, {"symbol": "SOLUSDT", "base": "SOL", "quote": "USDT", "price": 92.04, "change": -3.02, "changePercent": -3.177, "high": 95.15, "low": 90.87, "volume": 1736362.321, "quoteVolume": 161560894.63806}, {"symbol": "DOTUSDT", "base": "DOT", "quote": "USDT", "price": 0.937, "change": -0.022, "changePercent": -2.294, "high": 0.959, "low": 0.928, "volume": 4439407.52, "quoteVolume": 4194875.45053}, {"symbol": "AVAXUSDT", "base": "AVAX", "quote": "USDT", "price": 8.353, "change": -0.315, "changePercent": -3.634, "high": 8.675, "low": 8.277, "volume": 1661102.11, "quoteVolume": 14083318.16545}, {"symbol": "TONUSDT", "base": "TON", "quote": "USDT", "price": 1.6, "change": 0.015, "changePercent": 0.946, "high": 1.641, "low": 1.58, "volume": 4800378.41, "quoteVolume": 7717352.41982}]}